| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.36 | -15.7 % | 0 | 3.50 | 3.59 | 3.31 |
| 06/01/2026 | 3.59 | +0.84 % | 0 | 3.41 | 3.61 | 3.36 |
| 07/01/2026 | 3.46 | -2.54 % | 0 | 3.40 | 3.46 | 3.20 |
| 08/01/2026 | 3.55 | +2.75 % | 0 | 3.30 | 3.55 | 2.76 |
| 09/01/2026 | 3.33 | -1.77 % | 0 | 3.30 | 3.49 | 3.27 |