| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.65 | -8.42 % | 0 | 4.79 | 4.79 | 2.41 |
| 21/11/2025 | 4.41 | +13.08 % | 0 | 4.21 | 4.61 | 4.11 |
| 24/11/2025 | 4.24 | -2.53 % | 0 | 4.50 | 4.50 | 4.24 |
| 25/11/2025 | 4.10 | -4.1 % | 0 | 3.86 | 4.26 | 3.86 |
| 26/11/2025 | 3.48 | -12.69 % | 0 | 4.01 | 4.01 | 3.48 |