| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.94 | -6.16 % | 0 | 83.99 | 90.68 | 74.80 |
| 16/07/2026 | 66.58 | -10.94 % | 0 | 72.98 | 78.84 | 60.97 |
| 17/07/2026 | 64.41 | -4.29 % | 0 | 63.99 | 69.45 | 58.89 |
| 20/07/2026 | 62.97 | -2.3 % | 0 | 62.89 | 69.13 | 59.96 |
| 21/07/2026 | 72.61 | +14.33 % | 0 | 65.99 | 74.22 | 61.32 |