| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.69 | -17.48 % | 0 | 154.74 | 160.65 | 122.82 |
| 02/06/2026 | 128.88 | +3.62 % | 0 | 127.03 | 136.82 | 118.64 |
| 03/06/2026 | 140.66 | +8.01 % | 0 | 132.23 | 145.35 | 127.19 |
| 04/06/2026 | 132.91 | -6.98 % | 0 | 138.65 | 143.82 | 120.54 |
| 05/06/2026 | 123.80 | -7.4 % | 0 | 127.60 | 134.89 | 120.60 |