| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.76 | +9.07 % | 0 | 87.42 | 98.94 | 86.79 |
| 01/09/2026 | 87.71 | -4.6 % | 0 | 89.86 | 93.08 | 84.75 |
| 02/09/2026 | 88.79 | +1.38 % | 0 | 86.70 | 90.08 | 86.08 |
| 03/09/2026 | 98.15 | +10.24 % | 0 | 101.25 | 107.64 | 96.27 |
| 04/09/2026 | 103.82 | +3.27 % | 0 | 105.83 | 107.64 | 100.84 |