| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 85.85 | -5.46 % | 0 | 94.89 | 101.50 | 85.74 |
| 16/07/2026 | 77.49 | -9.58 % | 0 | 83.88 | 89.64 | 71.98 |
| 17/07/2026 | 75.30 | -3.76 % | 0 | 74.89 | 80.23 | 69.83 |
| 20/07/2026 | 73.89 | -2. % | 0 | 73.79 | 79.89 | 68.15 |
| 21/07/2026 | 83.53 | +12.2 % | 0 | 76.89 | 85.02 | 72.35 |