| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.68 | -2.27 % | 0 | 30.66 | 31.44 | 29.09 |
| 02/03/2026 | 31.62 | +8.59 % | 0 | 27.56 | 33.41 | 27.56 |
| 03/03/2026 | 29.69 | -4.79 % | 0 | 31.54 | 33.34 | 28.98 |
| 04/03/2026 | 31.02 | +2.61 % | 0 | 29.79 | 31.98 | 29.79 |
| 05/03/2026 | 29.60 | -2.84 % | 0 | 32.09 | 32.09 | 29.60 |