| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 103.69 | +7.98 % | 0 | 98.41 | 107.30 | 97.78 |
| 01/09/2026 | 98.70 | -4.11 % | 0 | 100.85 | 104.07 | 95.05 |
| 02/09/2026 | 99.76 | +1.22 % | 0 | 97.70 | 101.07 | 97.07 |
| 03/09/2026 | 109.18 | +9.16 % | 0 | 112.23 | 118.63 | 107.26 |
| 04/09/2026 | 114.80 | +2.95 % | 0 | 116.82 | 120.15 | 111.82 |