| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 138.63 | -16.31 % | 0 | 165.74 | 171.48 | 133.53 |
| 02/06/2026 | 139.82 | +3.35 % | 0 | 138.00 | 147.59 | 127.56 |
| 03/06/2026 | 151.53 | +7.36 % | 0 | 143.20 | 154.75 | 138.25 |
| 04/06/2026 | 143.83 | -6.48 % | 0 | 149.62 | 154.61 | 130.46 |
| 05/06/2026 | 135.12 | -6.55 % | 0 | 138.56 | 145.68 | 131.65 |