| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.28 | +3.47 % | 0 | 29.24 | 31.18 | 28.27 |
| 02/03/2026 | 28.41 | -6.42 % | 0 | 31.67 | 31.67 | 26.21 |
| 03/03/2026 | 29.78 | +4.11 % | 0 | 28.23 | 31.27 | 26.50 |
| 04/03/2026 | 29.04 | -1.49 % | 0 | 29.74 | 29.81 | 27.95 |
| 05/03/2026 | 30.27 | +3.66 % | 0 | 28.41 | 30.27 | 27.67 |