| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 43.61 | -3.37 % | 0 | 44.26 | 45.35 | 42.50 |
| 06/01/2026 | 43.48 | -0.81 % | 0 | 43.75 | 45.66 | 43.18 |
| 07/01/2026 | 43.78 | -1.05 % | 0 | 43.77 | 46.99 | 40.56 |
| 08/01/2026 | 44.98 | +2.69 % | 0 | 43.17 | 46.51 | 38.76 |
| 09/01/2026 | 42.97 | -2.31 % | 0 | 43.34 | 47.21 | 39.37 |