| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.92 | -6.48 % | 0 | 22.63 | 22.77 | 21.48 |
| 06/01/2026 | 22.92 | +2.92 % | 0 | 22.19 | 23.25 | 21.07 |
| 07/01/2026 | 22.15 | -2.42 % | 0 | 22.21 | 23.30 | 21.31 |
| 08/01/2026 | 22.39 | +0.4 % | 0 | 21.68 | 22.76 | 19.88 |
| 09/01/2026 | 21.58 | -4.34 % | 0 | 21.82 | 23.00 | 20.80 |