| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.29 | -9.2 % | 0 | 10.22 | 10.22 | 7.57 |
| 03/03/2026 | 9.00 | +5.63 % | 0 | 8.44 | 9.45 | 4.90 |
| 04/03/2026 | 8.60 | -5.03 % | 0 | 9.21 | 9.21 | 8.10 |
| 05/03/2026 | 8.96 | +2.63 % | 0 | 8.55 | 9.08 | 8.07 |
| 06/03/2026 | 8.63 | -7. % | 0 | 8.69 | 8.69 | 8.32 |