| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.36 | -6.5 % | 0 | 18.88 | 19.33 | 17.87 |
| 06/01/2026 | 19.01 | +2.51 % | 0 | 18.48 | 19.59 | 17.38 |
| 07/01/2026 | 18.56 | -2.08 % | 0 | 18.49 | 19.79 | 17.14 |
| 08/01/2026 | 18.66 | +0.24 % | 0 | 18.01 | 19.08 | 16.30 |
| 09/01/2026 | 17.96 | -4.82 % | 0 | 18.14 | 22.62 | 14.27 |