| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.51 | +1.43 % | 0 | 20.98 | 38.16 | 20.19 |
| 24/11/2025 | 20.41 | -2.62 % | 0 | 20.77 | 21.34 | 20.05 |
| 25/11/2025 | 20.28 | -1.22 % | 0 | 19.81 | 20.66 | 19.80 |
| 26/11/2025 | 18.41 | -8.13 % | 0 | 19.56 | 24.57 | 14.35 |
| 27/11/2025 | 17.82 | -2.52 % | 0 | 18.16 | 18.27 | 17.82 |