| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 107.03 | -20.1 % | 0 | 133.92 | 137.08 | 101.75 |
| 02/06/2026 | 108.24 | +4.39 % | 0 | 106.34 | 116.65 | 95.44 |
| 03/06/2026 | 119.91 | +9.45 % | 0 | 111.51 | 125.11 | 106.11 |
| 04/06/2026 | 112.21 | -8.12 % | 0 | 117.94 | 123.58 | 99.45 |
| 05/06/2026 | 103.15 | -8.84 % | 0 | 106.92 | 114.57 | 99.50 |