| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.45 | -14.63 % | 0 | 52.58 | 58.39 | 44.96 |
| 17/07/2026 | 44.32 | -5.89 % | 0 | 43.92 | 48.55 | 39.20 |
| 20/07/2026 | 42.91 | -3. % | 0 | 42.83 | 46.92 | 36.92 |
| 21/07/2026 | 52.27 | +20.29 % | 0 | 45.82 | 53.50 | 41.63 |
| 22/07/2026 | 51.13 | -1.65 % | 0 | 48.96 | 51.45 | 48.94 |