| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.53 | -7.03 % | 0 | 17.06 | 17.36 | 16.08 |
| 06/01/2026 | 17.29 | +3.26 % | 0 | 16.68 | 17.72 | 15.58 |
| 07/01/2026 | 16.63 | -2.95 % | 0 | 16.69 | 17.77 | 15.79 |
| 08/01/2026 | 16.85 | +0.33 % | 0 | 16.23 | 17.30 | 14.58 |
| 09/01/2026 | 16.13 | -5.34 % | 0 | 16.35 | 17.39 | 15.23 |