| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.15 | +64.25 % | 0 | 10.70 | 26.11 | 10.39 |
| 21/11/2025 | 19.12 | +4.23 % | 0 | 19.07 | 19.82 | 11.07 |
| 24/11/2025 | 18.57 | -2.67 % | 0 | 18.90 | 19.24 | 18.47 |
| 25/11/2025 | 18.50 | -0.88 % | 0 | 17.95 | 18.75 | 17.95 |
| 26/11/2025 | 16.51 | -9.14 % | 0 | 17.73 | 22.19 | 13.06 |