| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.07 | +5.22 % | 0 | 7.68 | 8.38 | 7.34 |
| 02/03/2026 | 7.38 | -10.44 % | 0 | 8.99 | 8.99 | 6.60 |
| 03/03/2026 | 7.82 | +5.96 % | 0 | 7.38 | 8.25 | 4.35 |
| 04/03/2026 | 7.43 | -5.89 % | 0 | 8.08 | 8.08 | 7.14 |
| 05/03/2026 | 7.76 | +2.99 % | 0 | 7.47 | 7.85 | 7.01 |