| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.28 | -14.2 % | 0 | 54.46 | 60.46 | 46.78 |
| 17/07/2026 | 46.15 | -5.68 % | 0 | 45.72 | 50.70 | 40.96 |
| 20/07/2026 | 44.71 | -2.93 % | 0 | 44.66 | 46.80 | 41.87 |
| 21/07/2026 | 54.13 | +19.68 % | 0 | 47.64 | 55.62 | 43.18 |
| 22/07/2026 | 53.29 | -1.1 % | 0 | 50.84 | 53.31 | 50.81 |