| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.97 | -19.83 % | 0 | 135.89 | 142.13 | 103.75 |
| 02/06/2026 | 110.12 | +4.24 % | 0 | 108.29 | 118.52 | 99.55 |
| 03/06/2026 | 121.85 | +9.27 % | 0 | 113.47 | 127.02 | 108.12 |
| 04/06/2026 | 114.11 | -8.04 % | 0 | 119.89 | 125.47 | 100.33 |
| 05/06/2026 | 105.46 | -8.36 % | 0 | 108.86 | 116.62 | 101.43 |