| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.76 | +14.59 % | 0 | 6.55 | 9.92 | 6.55 |
| 03/03/2026 | 8.42 | -4.21 % | 0 | 8.96 | 9.66 | 7.70 |
| 04/03/2026 | 8.51 | +3.09 % | 0 | 7.90 | 9.24 | 7.85 |
| 05/03/2026 | 7.56 | -8.09 % | 0 | 9.26 | 10.21 | 7.56 |
| 06/03/2026 | 7.85 | +4.74 % | 0 | 9.00 | 9.19 | 7.63 |