| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.72 | -4.9 % | 0 | 29.40 | 30.38 | 28.28 |
| 06/01/2026 | 29.66 | +2.36 % | 0 | 28.91 | 30.02 | 27.75 |
| 07/01/2026 | 28.88 | -1.72 % | 0 | 28.94 | 30.09 | 28.02 |
| 08/01/2026 | 29.28 | +1.09 % | 0 | 28.37 | 29.49 | 26.46 |
| 09/01/2026 | 28.24 | -3.27 % | 0 | 28.53 | 29.61 | 27.47 |