| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.30 | +6.3 % | 0 | 16.27 | 17.92 | 15.52 |
| 02/03/2026 | 16.07 | -5.8 % | 0 | 18.33 | 18.33 | 13.91 |
| 03/03/2026 | 16.37 | +2.6 % | 0 | 15.63 | 18.07 | 14.15 |
| 04/03/2026 | 16.32 | -2.07 % | 0 | 16.81 | 17.06 | 15.34 |
| 05/03/2026 | 16.98 | +4.56 % | 0 | 15.74 | 17.38 | 15.14 |