| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.13 | -9. % | 0 | 14.39 | 14.39 | 10.77 |
| 03/03/2026 | 12.62 | +2.98 % | 0 | 12.09 | 13.50 | 11.11 |
| 04/03/2026 | 12.42 | -5.41 % | 0 | 13.09 | 13.09 | 11.77 |
| 05/03/2026 | 13.03 | +3.95 % | 0 | 12.19 | 13.25 | 11.65 |
| 06/03/2026 | 12.24 | -8.86 % | 0 | 12.39 | 13.58 | 11.97 |