| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.87 | +57.75 % | 0 | 12.90 | 31.89 | 12.42 |
| 21/11/2025 | 21.47 | +1.44 % | 0 | 21.94 | 34.71 | 21.14 |
| 24/11/2025 | 21.31 | -2.72 % | 0 | 21.71 | 22.10 | 21.01 |
| 25/11/2025 | 21.22 | -1.16 % | 0 | 20.75 | 21.58 | 20.73 |
| 26/11/2025 | 19.20 | -8.55 % | 0 | 20.49 | 25.77 | 15.02 |