| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 8.88 | -9.2 % | 0 | 10.87 | 10.87 | 8.04 |
| 03/03/2026 | 9.64 | +5.82 % | 0 | 9.00 | 10.14 | 5.36 |
| 04/03/2026 | 9.21 | -4.61 % | 0 | 9.81 | 9.81 | 8.64 |
| 05/03/2026 | 9.66 | +3.32 % | 0 | 9.09 | 9.69 | 8.62 |
| 06/03/2026 | 9.66 | -3.11 % | 0 | 9.25 | 9.73 | 8.87 |