| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 106.06 | -20.24 % | 0 | 132.94 | 135.80 | 100.74 |
| 02/06/2026 | 107.26 | +4.42 % | 0 | 105.37 | 115.72 | 94.43 |
| 03/06/2026 | 118.92 | +9.52 % | 0 | 110.54 | 124.17 | 105.11 |
| 04/06/2026 | 111.24 | -8.18 % | 0 | 116.96 | 122.63 | 98.44 |
| 05/06/2026 | 102.18 | -8.92 % | 0 | 105.94 | 110.74 | 98.50 |