| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.73 | +12.12 % | 0 | 65.47 | 74.36 | 64.84 |
| 01/09/2026 | 65.75 | -6.02 % | 0 | 67.91 | 71.12 | 62.79 |
| 02/09/2026 | 66.75 | +1.73 % | 0 | 64.75 | 68.13 | 64.12 |
| 03/09/2026 | 76.22 | +13.67 % | 0 | 79.28 | 85.67 | 74.29 |
| 04/09/2026 | 81.85 | +4.19 % | 0 | 83.86 | 87.19 | 78.87 |