| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.70 | -7.93 % | 0 | 62.47 | 69.50 | 53.56 |
| 16/07/2026 | 45.56 | -14.82 % | 0 | 51.65 | 57.34 | 40.90 |
| 17/07/2026 | 43.41 | -6.04 % | 0 | 43.03 | 47.46 | 38.34 |
| 20/07/2026 | 42.07 | -2.95 % | 0 | 41.94 | 46.41 | 39.33 |
| 21/07/2026 | 51.37 | +20.69 % | 0 | 44.92 | 52.43 | 44.92 |