| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.67 | -3.75 % | 0 | 7.02 | 7.53 | 6.34 |
| 02/03/2026 | 7.50 | +20.69 % | 0 | 5.45 | 8.46 | 5.45 |
| 03/03/2026 | 7.08 | -6.29 % | 0 | 7.61 | 10.34 | 6.45 |
| 04/03/2026 | 7.25 | +3.06 % | 0 | 6.66 | 7.88 | 6.66 |
| 05/03/2026 | 6.63 | -6.29 % | 0 | 7.91 | 8.59 | 6.63 |