| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.80 | -7.21 % | 0 | 15.28 | 15.40 | 14.30 |
| 06/01/2026 | 15.56 | +3.87 % | 0 | 14.92 | 15.97 | 13.90 |
| 07/01/2026 | 14.86 | -3.13 % | 0 | 14.93 | 16.01 | 14.02 |
| 08/01/2026 | 15.07 | +0.17 % | 0 | 14.50 | 15.53 | 13.00 |
| 09/01/2026 | 14.41 | -6. % | 0 | 14.61 | 15.62 | 13.50 |