| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.06 | +5.49 % | 0 | 5.69 | 6.19 | 5.45 |
| 02/03/2026 | 5.44 | -10.38 % | 0 | 6.77 | 6.78 | 5.32 |
| 03/03/2026 | 5.74 | +3.05 % | 0 | 5.49 | 6.31 | 5.36 |
| 04/03/2026 | 5.57 | -3.3 % | 0 | 6.05 | 6.08 | 5.32 |
| 05/03/2026 | 6.02 | +4.79 % | 0 | 5.55 | 6.02 | 5.11 |