| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.21 | +3.82 % | 0 | 15.36 | 16.40 | 14.70 |
| 24/11/2025 | 15.02 | -2.28 % | 0 | 15.29 | 15.60 | 14.97 |
| 25/11/2025 | 14.79 | -1.33 % | 0 | 14.37 | 15.02 | 14.37 |
| 26/11/2025 | 13.29 | -8.6 % | 0 | 14.20 | 14.66 | 13.02 |
| 27/11/2025 | 12.60 | -2.97 % | 0 | 12.99 | 13.13 | 12.60 |