| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.78 | +11.02 % | 0 | 72.45 | 83.90 | 70.61 |
| 01/09/2026 | 72.73 | -5.48 % | 0 | 74.89 | 78.10 | 69.07 |
| 02/09/2026 | 73.67 | +1.47 % | 0 | 71.73 | 75.10 | 71.10 |
| 03/09/2026 | 83.17 | +12.33 % | 0 | 86.26 | 92.66 | 81.26 |
| 04/09/2026 | 89.48 | +4.61 % | 0 | 90.85 | 94.18 | 85.86 |