| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.39 | -7.21 % | 0 | 69.19 | 76.19 | 60.15 |
| 16/07/2026 | 52.01 | -13.42 % | 0 | 58.25 | 64.49 | 50.49 |
| 17/07/2026 | 49.89 | -5.26 % | 0 | 49.43 | 54.93 | 44.45 |
| 20/07/2026 | 48.42 | -2.77 % | 0 | 48.37 | 50.52 | 45.52 |
| 21/07/2026 | 57.95 | +18.46 % | 0 | 51.37 | 59.79 | 46.51 |