| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 112.88 | -19.3 % | 0 | 139.84 | 142.53 | 107.77 |
| 02/06/2026 | 114.09 | +4.14 % | 0 | 112.21 | 122.31 | 101.46 |
| 03/06/2026 | 125.79 | +8.98 % | 0 | 117.39 | 130.81 | 112.14 |
| 04/06/2026 | 118.06 | -7.79 % | 0 | 123.82 | 129.28 | 105.48 |
| 05/06/2026 | 109.18 | -8.22 % | 0 | 112.78 | 120.18 | 105.54 |