| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.75 | +6.47 % | 0 | 13.57 | 14.45 | 12.79 |
| 24/11/2025 | 13.29 | -2.35 % | 0 | 13.56 | 13.85 | 13.27 |
| 25/11/2025 | 13.06 | -1.43 % | 0 | 12.67 | 13.29 | 12.67 |
| 26/11/2025 | 11.66 | -9.05 % | 0 | 12.52 | 12.81 | 11.49 |
| 27/11/2025 | 11.27 | -1.1 % | 0 | 11.39 | 11.55 | 11.27 |