| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.40 | -9.13 % | 0 | 11.89 | 12.02 | 11.21 |
| 06/01/2026 | 12.13 | +4.35 % | 0 | 11.59 | 12.30 | 10.90 |
| 07/01/2026 | 11.54 | -3.67 % | 0 | 11.59 | 12.35 | 10.99 |
| 08/01/2026 | 11.71 | +0.3 % | 0 | 11.22 | 11.93 | 9.89 |
| 09/01/2026 | 11.16 | -6.73 % | 0 | 11.31 | 12.00 | 10.51 |