| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.25 | +4.42 % | 0 | 4.04 | 4.39 | 3.92 |
| 02/03/2026 | 4.15 | -7.27 % | 0 | 4.90 | 4.91 | 3.78 |
| 03/03/2026 | 4.27 | +2.64 % | 0 | 3.93 | 4.65 | 3.77 |
| 04/03/2026 | 3.98 | -8.08 % | 0 | 4.36 | 4.46 | 3.80 |
| 05/03/2026 | 4.27 | +3.27 % | 0 | 4.21 | 4.32 | 3.57 |