| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 13.33 | +12.97 % | 0 | 10.39 | 15.03 | 10.38 |
| 03/03/2026 | 12.39 | -8.09 % | 0 | 13.43 | 14.76 | 11.77 |
| 04/03/2026 | 12.89 | +2.26 % | 0 | 12.10 | 13.73 | 11.84 |
| 05/03/2026 | 11.97 | -6.01 % | 0 | 13.70 | 15.58 | 11.97 |
| 06/03/2026 | 12.22 | +4.71 % | 0 | 13.38 | 13.63 | 12.05 |