| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.78 | +10.43 % | 0 | 76.44 | 87.97 | 75.81 |
| 01/09/2026 | 76.73 | -5.21 % | 0 | 78.88 | 82.10 | 73.77 |
| 02/09/2026 | 77.79 | +1.57 % | 0 | 75.72 | 79.10 | 75.09 |
| 03/09/2026 | 87.15 | +11.67 % | 0 | 90.26 | 96.66 | 85.28 |
| 04/09/2026 | 92.83 | +3.67 % | 0 | 94.85 | 96.65 | 89.85 |