| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 116.81 | -18.79 % | 0 | 143.80 | 149.89 | 111.48 |
| 02/06/2026 | 117.95 | +3.93 % | 0 | 116.14 | 126.15 | 105.48 |
| 03/06/2026 | 129.70 | +8.67 % | 0 | 121.33 | 134.66 | 116.16 |
| 04/06/2026 | 121.97 | -7.58 % | 0 | 127.75 | 133.13 | 108.37 |
| 05/06/2026 | 113.29 | -7.78 % | 0 | 116.71 | 125.45 | 109.56 |