| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.93 | +5.02 % | 0 | 2.75 | 3.02 | 2.60 |
| 02/03/2026 | 2.92 | -2.99 % | 0 | 3.39 | 3.40 | 2.49 |
| 03/03/2026 | 3.02 | +4.86 % | 0 | 2.69 | 3.34 | 2.54 |
| 04/03/2026 | 2.74 | -10.62 % | 0 | 2.99 | 3.15 | 2.46 |
| 05/03/2026 | 2.94 | +4.82 % | 0 | 2.97 | 3.05 | 2.38 |