| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.95 | +10.57 % | 0 | 8.63 | 9.30 | 8.48 |
| 24/11/2025 | 8.53 | -2.35 % | 0 | 8.80 | 9.02 | 8.44 |
| 25/11/2025 | 8.41 | -0.53 % | 0 | 8.00 | 8.61 | 8.00 |
| 26/11/2025 | 7.35 | -9.15 % | 0 | 8.00 | 8.00 | 7.31 |
| 27/11/2025 | 7.06 | -0.07 % | 0 | 7.20 | 7.28 | 7.06 |