| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.15 | -6.55 % | 0 | 77.06 | 83.86 | 67.91 |
| 16/07/2026 | 59.70 | -12.01 % | 0 | 66.07 | 72.05 | 58.15 |
| 17/07/2026 | 57.56 | -4.67 % | 0 | 57.10 | 62.71 | 52.00 |
| 20/07/2026 | 56.09 | -2.5 % | 0 | 56.04 | 58.20 | 53.12 |
| 21/07/2026 | 65.73 | +16.1 % | 0 | 59.08 | 67.44 | 54.30 |