| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 85.77 | +9.88 % | 0 | 80.43 | 91.95 | 79.80 |
| 01/09/2026 | 80.72 | -4.97 % | 0 | 82.87 | 86.09 | 77.02 |
| 02/09/2026 | 81.79 | +1.49 % | 0 | 79.71 | 83.09 | 79.09 |
| 03/09/2026 | 91.14 | +11.09 % | 0 | 94.25 | 100.65 | 89.28 |
| 04/09/2026 | 96.83 | +3.52 % | 0 | 98.84 | 100.65 | 93.85 |