| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.24 | +10.98 % | 0 | 7.89 | 8.55 | 7.72 |
| 24/11/2025 | 7.83 | -2.07 % | 0 | 8.09 | 8.30 | 7.74 |
| 25/11/2025 | 7.71 | -0.32 % | 0 | 7.31 | 7.91 | 7.31 |
| 26/11/2025 | 6.70 | -9.34 % | 0 | 7.34 | 7.34 | 6.69 |
| 27/11/2025 | 6.44 | -0.46 % | 0 | 6.59 | 6.63 | 6.44 |