| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.67 | -1.84 % | 0 | 3.07 | 3.12 | 2.29 |
| 03/03/2026 | 2.90 | +10.5 % | 0 | 2.44 | 3.02 | 2.28 |
| 04/03/2026 | 2.49 | -10.29 % | 0 | 2.71 | 2.87 | 2.03 |
| 05/03/2026 | 2.68 | +5.51 % | 0 | 2.68 | 2.78 | 2.12 |
| 06/03/2026 | 2.52 | -5.81 % | 0 | 2.50 | 2.90 | 2.29 |