| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 121.74 | -18.18 % | 0 | 148.77 | 154.77 | 116.80 |
| 02/06/2026 | 122.89 | +3.76 % | 0 | 121.08 | 130.98 | 110.50 |
| 03/06/2026 | 134.71 | +8.38 % | 0 | 126.27 | 139.51 | 121.17 |
| 04/06/2026 | 126.96 | -7.28 % | 0 | 132.70 | 137.98 | 114.52 |
| 05/06/2026 | 117.85 | -7.76 % | 0 | 121.65 | 129.05 | 114.58 |