| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.13 | -6.47 % | 0 | 78.05 | 84.83 | 68.89 |
| 16/07/2026 | 60.67 | -11.86 % | 0 | 67.05 | 73.02 | 59.12 |
| 17/07/2026 | 58.53 | -4.61 % | 0 | 58.08 | 63.66 | 53.02 |
| 20/07/2026 | 57.07 | -2.47 % | 0 | 57.01 | 59.18 | 54.09 |
| 21/07/2026 | 66.68 | +15.78 % | 0 | 60.06 | 68.40 | 55.30 |