| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.17 | +26.36 % | 0 | 3.75 | 4.29 | 3.67 |
| 06/01/2026 | 3.63 | -8.1 % | 0 | 4.09 | 4.19 | 3.63 |
| 07/01/2026 | 3.99 | +5.84 % | 0 | 4.04 | 4.35 | 3.96 |
| 08/01/2026 | 4.09 | +0.62 % | 0 | 4.45 | 5.63 | 4.09 |
| 09/01/2026 | 4.57 | +8.55 % | 0 | 4.31 | 4.57 | 4.01 |