| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.77 | +9.76 % | 0 | 81.43 | 92.95 | 79.61 |
| 01/09/2026 | 81.73 | -4.9 % | 0 | 83.87 | 87.09 | 78.02 |
| 02/09/2026 | 82.79 | +1.47 % | 0 | 80.71 | 84.09 | 80.09 |
| 03/09/2026 | 92.14 | +10.97 % | 0 | 95.25 | 101.65 | 90.28 |
| 04/09/2026 | 97.83 | +3.49 % | 0 | 99.84 | 101.65 | 94.84 |