| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.52 | +9.87 % | 0 | 7.19 | 7.88 | 7.07 |
| 24/11/2025 | 7.15 | -1.92 % | 0 | 7.42 | 7.61 | 7.08 |
| 25/11/2025 | 7.04 | -0.35 % | 0 | 6.65 | 7.24 | 6.65 |
| 26/11/2025 | 6.07 | -9.13 % | 0 | 6.71 | 6.71 | 6.07 |
| 27/11/2025 | 5.81 | -0.26 % | 0 | 6.02 | 6.02 | 5.81 |