| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.81 | -6. % | 0 | 16.73 | 17.61 | 15.23 |
| 02/03/2026 | 17.87 | +13.5 % | 0 | 14.18 | 19.92 | 14.17 |
| 03/03/2026 | 16.86 | -4.45 % | 0 | 17.63 | 19.66 | 15.14 |
| 04/03/2026 | 17.08 | +2. % | 0 | 16.11 | 17.94 | 16.11 |
| 05/03/2026 | 16.08 | -4.6 % | 0 | 18.06 | 18.20 | 16.08 |