| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 87.71 | +9.58 % | 0 | 82.43 | 93.86 | 80.61 |
| 01/09/2026 | 82.72 | -4.86 % | 0 | 84.87 | 88.09 | 79.06 |
| 02/09/2026 | 83.65 | +1.3 % | 0 | 81.71 | 85.08 | 81.09 |
| 03/09/2026 | 93.20 | +10.91 % | 0 | 96.25 | 102.65 | 92.39 |
| 04/09/2026 | 98.83 | +3.45 % | 0 | 100.84 | 104.17 | 95.84 |