| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.73 | -18.06 % | 0 | 149.76 | 155.75 | 117.80 |
| 02/06/2026 | 123.88 | +3.73 % | 0 | 122.07 | 131.95 | 111.50 |
| 03/06/2026 | 135.63 | +8.26 % | 0 | 127.26 | 140.48 | 122.18 |
| 04/06/2026 | 127.90 | -7.27 % | 0 | 133.69 | 138.95 | 114.39 |
| 05/06/2026 | 119.21 | -7.41 % | 0 | 122.64 | 130.04 | 115.58 |