| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.77 | -12.64 % | 0 | 4.96 | 5.04 | 4.68 |
| 06/01/2026 | 5.11 | +2.4 % | 0 | 4.82 | 5.12 | 4.73 |
| 07/01/2026 | 4.89 | -2.5 % | 0 | 4.80 | 4.96 | 4.63 |
| 08/01/2026 | 4.91 | -1.21 % | 0 | 4.65 | 4.91 | 4.07 |
| 09/01/2026 | 4.63 | -8.96 % | 0 | 4.66 | 5.03 | 4.51 |