| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.62 | -11.39 % | 0 | 70.01 | 75.92 | 57.96 |
| 17/07/2026 | 61.46 | -4.45 % | 0 | 61.03 | 66.54 | 55.99 |
| 20/07/2026 | 60.04 | -2.35 % | 0 | 59.94 | 62.12 | 53.16 |
| 21/07/2026 | 69.63 | +15.01 % | 0 | 63.02 | 71.30 | 58.31 |
| 22/07/2026 | 68.79 | -1.16 % | 0 | 66.31 | 68.81 | 66.29 |