| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 124.71 | -17.82 % | 0 | 151.75 | 154.56 | 119.50 |
| 02/06/2026 | 125.86 | +3.66 % | 0 | 124.05 | 133.89 | 115.63 |
| 03/06/2026 | 137.62 | +8.14 % | 0 | 129.25 | 142.43 | 124.18 |
| 04/06/2026 | 129.88 | -7.16 % | 0 | 135.67 | 140.90 | 116.39 |
| 05/06/2026 | 121.19 | -7.29 % | 0 | 124.62 | 131.98 | 117.59 |