| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 19.09 | +10.54 % | 0 | 15.61 | 21.52 | 15.61 |
| 03/03/2026 | 18.11 | -5.48 % | 0 | 19.18 | 21.33 | 16.54 |
| 04/03/2026 | 18.62 | +2.03 % | 0 | 17.61 | 19.49 | 17.61 |
| 05/03/2026 | 17.58 | -4.3 % | 0 | 19.63 | 19.75 | 17.58 |
| 06/03/2026 | 17.77 | +3.22 % | 0 | 19.10 | 19.10 | 17.69 |