| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.54 | +23.83 % | 0 | 4.95 | 5.54 | 4.84 |
| 06/01/2026 | 4.93 | -6.9 % | 0 | 5.34 | 5.45 | 4.80 |
| 07/01/2026 | 5.33 | +8.78 % | 0 | 5.29 | 5.65 | 5.17 |
| 08/01/2026 | 5.32 | +0.19 % | 0 | 5.76 | 6.92 | 5.31 |
| 09/01/2026 | 5.92 | +12.88 % | 0 | 5.60 | 5.92 | 5.21 |