| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.93 | +9.44 % | 0 | 4.73 | 5.20 | 4.62 |
| 24/11/2025 | 4.82 | +1.05 % | 0 | 5.02 | 5.02 | 4.78 |
| 25/11/2025 | 4.62 | -3.05 % | 0 | 4.35 | 4.76 | 4.35 |
| 26/11/2025 | 3.85 | -13.68 % | 0 | 4.49 | 4.49 | 3.84 |
| 27/11/2025 | 3.83 | +1.32 % | 0 | 4.01 | 4.05 | 3.81 |