| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.80 | +7.95 % | 0 | 3.71 | 4.07 | 3.63 |
| 24/11/2025 | 3.73 | -4.73 % | 0 | 4.01 | 4.01 | 3.73 |
| 25/11/2025 | 3.60 | -3.49 % | 0 | 3.42 | 3.79 | 3.42 |
| 26/11/2025 | 3.08 | -12.89 % | 0 | 3.57 | 3.57 | 3.08 |
| 27/11/2025 | 3.05 | +2.35 % | 0 | 3.17 | 3.26 | 3.03 |