| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.96 | -15.43 % | 0 | 3.09 | 3.21 | 2.90 |
| 06/01/2026 | 3.22 | +2.88 % | 0 | 3.01 | 3.22 | 2.97 |
| 07/01/2026 | 3.01 | -3.22 % | 0 | 3.00 | 3.04 | 2.83 |
| 08/01/2026 | 3.11 | +3.5 % | 0 | 2.91 | 3.11 | 2.46 |
| 09/01/2026 | 2.92 | -2.18 % | 0 | 2.91 | 3.06 | 2.87 |