| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.76 | +8.98 % | 0 | 88.42 | 99.93 | 86.61 |
| 01/09/2026 | 88.71 | -4.55 % | 0 | 90.86 | 94.08 | 85.06 |
| 02/09/2026 | 89.78 | +1.35 % | 0 | 87.70 | 91.08 | 87.08 |
| 03/09/2026 | 99.15 | +10.12 % | 0 | 102.24 | 108.64 | 97.27 |
| 04/09/2026 | 104.82 | +3.25 % | 0 | 106.83 | 108.64 | 101.84 |