| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 75.94 | -6.08 % | 0 | 84.97 | 91.66 | 75.80 |
| 16/07/2026 | 67.56 | -10.82 % | 0 | 73.97 | 79.82 | 61.97 |
| 17/07/2026 | 65.39 | -4.25 % | 0 | 64.98 | 70.43 | 59.91 |
| 20/07/2026 | 63.98 | -2.24 % | 0 | 63.87 | 70.11 | 60.95 |
| 21/07/2026 | 73.60 | +14.11 % | 0 | 66.97 | 75.20 | 62.32 |