| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.55 | -4.84 % | 0 | 21.53 | 22.43 | 19.90 |
| 02/03/2026 | 23.11 | +13.12 % | 0 | 18.73 | 24.90 | 18.73 |
| 03/03/2026 | 21.66 | -3.46 % | 0 | 22.48 | 24.62 | 19.81 |
| 04/03/2026 | 21.93 | +2.31 % | 0 | 20.84 | 22.78 | 20.57 |
| 05/03/2026 | 20.84 | -3.63 % | 0 | 22.98 | 23.03 | 20.84 |