| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.68 | -17.37 % | 0 | 155.74 | 161.64 | 123.82 |
| 02/06/2026 | 129.89 | +3.6 % | 0 | 128.03 | 137.79 | 119.64 |
| 03/06/2026 | 141.66 | +7.96 % | 0 | 133.22 | 146.33 | 128.20 |
| 04/06/2026 | 133.91 | -6.92 % | 0 | 139.64 | 144.80 | 121.54 |
| 05/06/2026 | 124.93 | -7.24 % | 0 | 128.59 | 135.86 | 121.60 |