| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.46 | -54.15 % | 0 | 16.45 | 17.19 | 7.18 |
| 21/11/2025 | 6.66 | -7.95 % | 0 | 6.36 | 7.29 | 5.96 |
| 24/11/2025 | 7.09 | +6.62 % | 0 | 7.06 | 7.16 | 6.53 |
| 25/11/2025 | 7.18 | +4.21 % | 0 | 7.56 | 7.86 | 6.96 |
| 26/11/2025 | 9.26 | +27.2 % | 0 | 8.04 | 9.30 | 7.53 |