| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 78.01 | -5.85 % | 0 | 86.96 | 93.62 | 77.78 |
| 16/07/2026 | 69.55 | -10.54 % | 0 | 75.95 | 81.78 | 67.97 |
| 17/07/2026 | 67.39 | -4.11 % | 0 | 66.96 | 72.38 | 61.93 |
| 20/07/2026 | 65.91 | -2.25 % | 0 | 65.85 | 68.05 | 62.92 |
| 21/07/2026 | 75.58 | +13.66 % | 0 | 68.96 | 77.16 | 64.33 |