| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 130.67 | -17.15 % | 0 | 157.74 | 163.60 | 125.51 |
| 02/06/2026 | 131.83 | +3.51 % | 0 | 130.02 | 139.75 | 121.65 |
| 03/06/2026 | 143.58 | +7.78 % | 0 | 135.21 | 148.28 | 130.21 |
| 04/06/2026 | 135.84 | -6.87 % | 0 | 141.64 | 146.76 | 122.42 |
| 05/06/2026 | 127.15 | -6.96 % | 0 | 130.58 | 137.84 | 123.62 |