| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.75 | +8.77 % | 0 | 90.41 | 101.93 | 88.61 |
| 01/09/2026 | 90.71 | -4.45 % | 0 | 92.86 | 96.08 | 87.75 |
| 02/09/2026 | 91.78 | +1.34 % | 0 | 89.70 | 93.08 | 89.08 |
| 03/09/2026 | 101.13 | +9.9 % | 0 | 104.24 | 110.64 | 99.27 |
| 04/09/2026 | 106.82 | +3.18 % | 0 | 108.83 | 110.64 | 103.83 |