| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.32 | +6.91 % | 0 | 2.10 | 3.98 | 2.04 |
| 24/11/2025 | 2.11 | -10.59 % | 0 | 2.36 | 2.47 | 2.11 |
| 25/11/2025 | 2.09 | -1.88 % | 0 | 1.98 | 2.32 | 1.98 |
| 26/11/2025 | 1.81 | -12.14 % | 0 | 2.07 | 2.12 | 1.35 |
| 27/11/2025 | 1.86 | +3.63 % | 0 | 1.83 | 1.93 | 1.71 |