| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.72 | -15.27 % | 0 | 1.77 | 1.86 | 1.68 |
| 06/01/2026 | 1.85 | +2.5 % | 0 | 1.73 | 1.86 | 1.71 |
| 07/01/2026 | 1.77 | -1.67 % | 0 | 1.72 | 1.79 | 1.67 |
| 08/01/2026 | 1.74 | -1.69 % | 0 | 1.68 | 1.74 | 1.47 |
| 09/01/2026 | 1.68 | -1.18 % | 0 | 1.66 | 1.76 | 1.64 |