| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.08 | -6.16 % | 0 | 7.58 | 8.87 | 7.01 |
| 24/11/2025 | 8.39 | +5.27 % | 0 | 8.26 | 8.39 | 7.75 |
| 25/11/2025 | 8.45 | +2.55 % | 0 | 8.89 | 9.28 | 8.21 |
| 26/11/2025 | 10.63 | +23.26 % | 0 | 9.32 | 11.35 | 7.06 |
| 27/11/2025 | 11.46 | +8.48 % | 0 | 10.75 | 11.46 | 8.31 |