| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 132.66 | -16.93 % | 0 | 159.74 | 165.57 | 127.52 |
| 02/06/2026 | 133.80 | +3.45 % | 0 | 132.01 | 141.71 | 123.66 |
| 03/06/2026 | 145.53 | +7.65 % | 0 | 137.21 | 150.24 | 132.22 |
| 04/06/2026 | 137.84 | -6.76 % | 0 | 143.63 | 148.72 | 124.43 |
| 05/06/2026 | 129.14 | -6.85 % | 0 | 132.57 | 139.80 | 125.54 |