| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.99 | -5.57 % | 0 | 90.92 | 97.55 | 81.76 |
| 16/07/2026 | 73.52 | -10.04 % | 0 | 79.92 | 85.70 | 71.94 |
| 17/07/2026 | 71.33 | -3.93 % | 0 | 70.93 | 76.30 | 65.87 |
| 20/07/2026 | 69.87 | -2.16 % | 0 | 69.81 | 72.02 | 63.18 |
| 21/07/2026 | 79.55 | +12.88 % | 0 | 72.92 | 81.08 | 68.34 |