| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.70 | +8.34 % | 0 | 94.41 | 103.31 | 93.78 |
| 01/09/2026 | 94.70 | -4.27 % | 0 | 96.85 | 100.07 | 91.01 |
| 02/09/2026 | 95.76 | +1.26 % | 0 | 93.70 | 97.06 | 93.07 |
| 03/09/2026 | 105.12 | +9.48 % | 0 | 108.23 | 114.64 | 104.37 |
| 04/09/2026 | 110.80 | +3.05 % | 0 | 112.82 | 116.16 | 107.83 |