| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 134.65 | -16.72 % | 0 | 161.74 | 167.54 | 129.85 |
| 02/06/2026 | 135.81 | +3.42 % | 0 | 134.00 | 143.66 | 123.54 |
| 03/06/2026 | 147.56 | +7.57 % | 0 | 139.20 | 150.76 | 134.23 |
| 04/06/2026 | 139.83 | -6.67 % | 0 | 145.62 | 150.68 | 126.44 |
| 05/06/2026 | 131.13 | -6.75 % | 0 | 134.57 | 141.75 | 127.55 |