| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 27.87 | +9.77 % | 0 | 23.90 | 29.68 | 23.89 |
| 03/03/2026 | 26.73 | -2.76 % | 0 | 27.82 | 29.57 | 25.26 |
| 04/03/2026 | 27.31 | +2.5 % | 0 | 26.10 | 28.41 | 25.95 |
| 05/03/2026 | 26.04 | -3.34 % | 0 | 28.35 | 28.35 | 26.04 |
| 06/03/2026 | 26.89 | +4.73 % | 0 | 27.77 | 27.77 | 26.31 |