| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 101.75 | +8.22 % | 0 | 96.41 | 107.92 | 95.78 |
| 01/09/2026 | 96.70 | -4.19 % | 0 | 98.85 | 102.07 | 93.74 |
| 02/09/2026 | 97.77 | +1.24 % | 0 | 95.70 | 99.07 | 95.07 |
| 03/09/2026 | 107.14 | +9.3 % | 0 | 110.23 | 116.64 | 105.26 |
| 04/09/2026 | 112.81 | +3. % | 0 | 114.82 | 116.63 | 109.83 |