| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.86 | -5.58 % | 0 | 92.91 | 99.52 | 83.75 |
| 16/07/2026 | 75.49 | -9.82 % | 0 | 81.90 | 87.67 | 69.97 |
| 17/07/2026 | 73.31 | -3.86 % | 0 | 72.91 | 78.26 | 67.84 |
| 20/07/2026 | 71.88 | -2.07 % | 0 | 71.80 | 77.92 | 65.17 |
| 21/07/2026 | 81.55 | +12.54 % | 0 | 74.90 | 83.05 | 70.35 |