| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 29.75 | +9.24 % | 0 | 25.72 | 31.53 | 25.72 |
| 03/03/2026 | 28.60 | -2.39 % | 0 | 29.66 | 31.44 | 25.98 |
| 04/03/2026 | 29.15 | +2.68 % | 0 | 27.93 | 30.28 | 27.93 |
| 05/03/2026 | 27.70 | -3.11 % | 0 | 30.21 | 30.21 | 27.70 |
| 06/03/2026 | 28.53 | +4.41 % | 0 | 29.62 | 29.62 | 27.94 |