Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 25.185 | -0.18 % | 0 | 24.530 | 26.425 | 23.685 |
20/05/2024 | 25.760 | +3.04 % | 0 | 23.780 | 25.760 | 22.860 |
21/05/2024 | 24.415 | -5.11 % | 0 | 25.845 | 26.360 | 23.620 |
22/05/2024 | 27.715 | +11.84 % | 0 | 29.145 | 29.710 | 24.035 |
23/05/2024 | 24.490 | -12.19 % | 0 | 27.230 | 29.925 | 22.275 |