| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 69.36 | -5.22 % | 0 | 70.99 | 74.36 | 62.58 |
| 01/09/2026 | 70.48 | +5.49 % | 0 | 68.78 | 73.28 | 64.99 |
| 02/09/2026 | 69.66 | -1.51 % | 0 | 71.62 | 72.22 | 67.74 |
| 03/09/2026 | 60.34 | -12.86 % | 0 | 57.91 | 61.65 | 52.40 |
| 04/09/2026 | 54.98 | -6.67 % | 0 | 53.36 | 56.57 | 52.70 |