| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.45 | -15.67 % | 0 | 38.92 | 40.57 | 33.26 |
| 01/09/2026 | 38.66 | +9.13 % | 0 | 37.14 | 40.89 | 35.49 |
| 02/09/2026 | 37.59 | -2.4 % | 0 | 39.43 | 39.68 | 36.50 |
| 03/09/2026 | 30.26 | -19.04 % | 0 | 28.32 | 30.81 | 22.39 |
| 04/09/2026 | 25.63 | -11.24 % | 0 | 24.33 | 26.36 | 24.08 |