| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.82 | -10.67 % | 0 | 61.48 | 64.01 | 51.59 |
| 01/09/2026 | 60.97 | +6.15 % | 0 | 59.35 | 63.92 | 55.36 |
| 02/09/2026 | 60.19 | -1.63 % | 0 | 62.09 | 62.68 | 58.29 |
| 03/09/2026 | 51.53 | -13.7 % | 0 | 48.87 | 52.55 | 44.83 |
| 04/09/2026 | 45.68 | -8.07 % | 0 | 44.40 | 46.59 | 44.07 |