| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.25 | -5.54 % | 0 | 52.19 | 54.98 | 42.47 |
| 01/09/2026 | 51.69 | +6.82 % | 0 | 50.17 | 54.43 | 46.01 |
| 02/09/2026 | 50.70 | -2.23 % | 0 | 52.77 | 53.40 | 49.22 |
| 03/09/2026 | 42.68 | -15.35 % | 0 | 40.22 | 43.25 | 36.10 |
| 04/09/2026 | 37.19 | -9.23 % | 0 | 35.90 | 38.07 | 35.60 |