| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.53 | -14.69 % | 0 | 43.23 | 44.78 | 37.23 |
| 01/09/2026 | 43.00 | +8.48 % | 0 | 41.37 | 45.35 | 39.63 |
| 02/09/2026 | 41.87 | -2.3 % | 0 | 43.77 | 44.01 | 40.53 |
| 03/09/2026 | 34.25 | -17.77 % | 0 | 32.12 | 34.88 | 28.16 |
| 04/09/2026 | 29.30 | -10.52 % | 0 | 28.01 | 30.09 | 27.56 |