| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.54 | -16.46 % | 0 | 34.74 | 36.47 | 29.54 |
| 01/09/2026 | 34.50 | +9.94 % | 0 | 33.05 | 36.42 | 31.50 |
| 02/09/2026 | 33.47 | -2.43 % | 0 | 35.22 | 35.42 | 32.62 |
| 03/09/2026 | 26.41 | -20.49 % | 0 | 24.72 | 30.51 | 16.72 |
| 04/09/2026 | 22.54 | -10.63 % | 0 | 20.86 | 22.78 | 14.73 |