| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.80 | -17.63 % | 0 | 30.71 | 32.51 | 25.87 |
| 01/09/2026 | 30.44 | +10.23 % | 0 | 29.14 | 32.27 | 27.69 |
| 02/09/2026 | 29.31 | -3.14 % | 0 | 31.17 | 31.19 | 28.68 |
| 03/09/2026 | 22.77 | -22.18 % | 0 | 21.32 | 25.40 | 12.06 |
| 04/09/2026 | 19.04 | -12.44 % | 0 | 17.63 | 25.03 | 12.76 |