| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.43 | +41.68 % | 0 | 6.45 | 9.59 | 3.97 |
| 01/09/2026 | 6.49 | -18.06 % | 0 | 7.32 | 8.11 | 5.55 |
| 02/09/2026 | 6.67 | +7.58 % | 0 | 6.20 | 6.89 | 5.90 |
| 03/09/2026 | 9.51 | +43.01 % | 0 | 10.97 | 15.21 | 7.36 |
| 04/09/2026 | 12.13 | +14. % | 0 | 11.86 | 13.23 | 11.40 |