| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.19 | -18.86 % | 0 | 26.87 | 27.06 | 22.41 |
| 01/09/2026 | 26.61 | +11.22 % | 0 | 25.41 | 28.27 | 24.06 |
| 02/09/2026 | 25.64 | -2.55 % | 0 | 27.30 | 27.30 | 24.95 |
| 03/09/2026 | 19.40 | -23.88 % | 0 | 18.14 | 21.25 | 10.93 |
| 04/09/2026 | 16.04 | -12.06 % | 0 | 14.67 | 20.96 | 10.81 |