| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.86 | -20.18 % | 0 | 23.24 | 23.40 | 19.15 |
| 01/09/2026 | 22.98 | +10.56 % | 0 | 21.90 | 24.59 | 20.65 |
| 02/09/2026 | 22.00 | -3.06 % | 0 | 23.62 | 23.74 | 21.44 |
| 03/09/2026 | 16.60 | -24.2 % | 0 | 15.22 | 17.50 | 8.91 |
| 04/09/2026 | 13.46 | -11.42 % | 0 | 11.99 | 17.99 | 7.62 |