| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.16 | -23.62 % | 0 | 17.28 | 17.41 | 13.85 |
| 01/09/2026 | 16.92 | +12.47 % | 0 | 16.17 | 18.41 | 15.07 |
| 02/09/2026 | 16.35 | -3.17 % | 0 | 17.59 | 17.68 | 15.70 |
| 03/09/2026 | 11.58 | -28.28 % | 0 | 10.59 | 12.11 | 8.15 |
| 04/09/2026 | 9.26 | -12.77 % | 0 | 7.96 | 9.63 | 7.90 |