| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.00 | +29.94 % | 0 | 20.62 | 26.70 | 20.42 |
| 01/09/2026 | 20.72 | -14.31 % | 0 | 22.42 | 24.10 | 18.70 |
| 02/09/2026 | 21.15 | +3.83 % | 0 | 20.08 | 21.88 | 19.66 |
| 03/09/2026 | 28.11 | +30.02 % | 0 | 30.67 | 36.31 | 27.58 |
| 04/09/2026 | 33.82 | +12.87 % | 0 | 33.94 | 35.44 | 32.05 |