| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.33 | -25.13 % | 0 | 12.67 | 12.76 | 9.92 |
| 01/09/2026 | 12.40 | +13.66 % | 0 | 11.78 | 13.63 | 10.91 |
| 02/09/2026 | 11.91 | -2.58 % | 0 | 12.94 | 13.01 | 11.38 |
| 03/09/2026 | 7.99 | -31.87 % | 0 | 7.26 | 8.66 | 4.86 |
| 04/09/2026 | 6.27 | -14.18 % | 0 | 5.22 | 6.50 | 5.03 |