| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.22 | -28.46 % | 0 | 6.42 | 6.60 | 4.66 |
| 01/09/2026 | 6.30 | +14.75 % | 0 | 5.89 | 7.06 | 5.25 |
| 02/09/2026 | 5.89 | -1.92 % | 0 | 6.57 | 6.63 | 5.65 |
| 03/09/2026 | 3.59 | -38.3 % | 0 | 3.22 | 4.27 | 2.26 |
| 04/09/2026 | 2.69 | -15.67 % | 0 | 2.14 | 2.81 | 2.02 |